Result Page 4 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
C21 Investments CXXIF | $0.38 — |
-4.39
|
$45.62M — | $115.54K — | $0.3499 — | $0.4099 — | $45.62M — | 0 | -$0.02 — | |
Wealth Minerals WMLLF | $0.13 — |
-4.36
|
$44.4M — | $251.13K — | $0.13 — | $0.14 — | $44.4M — | 0 | -$0.02 — | |
Meyer Burger Technology AG MYBUF | $0.01 — |
+23.33
|
$44.36M — | $360K — | $0.01 — | $0.01 — | $44.36M — | 0 | -$0.04 — | |
Brixton Metals BBBXF | $0.1 — |
+10.71
|
$44.28M — | $802.6K — | $0.08999 — | $0.1 — | $44.28M — | 0 | -$0.03 — | |
Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
World Copper WCUFF | $0.22 — |
+8.33
|
$43.58M — | $415.49K — | $0.19 — | $0.22 — | $43.58M — | 0 | -$0.02 — | |
Zion Oil & Gas ZNOG | $0.05999 — |
+9.87
|
$43.28M — | $3.68M — | $0.05 — | $0.05999 — | $43.28M — | 0 | -$0.01 — | |
BIGG Digital Assets BBKCF | $0.1199 — |
+0.17
|
$43.05M — | $311.42K — | $0.1199 — | $0.13 — | $43.05M — | 0 | -$0.03 — | |
Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
Bunker Hill Mining BHLL | $0.13 — |
+21.5
|
$42.59M — | $515.11K — | $0.11 — | $0.13 — | $42.59M — | 0 | -$0.05 — | |
Omai Gold Mines OMGGF | $0.1 — |
+2.64
|
$41.28M — | $137.5K — | $0.1 — | $0.1 — | $41.28M — | 0 | -$0.01 — | |
Cerro de Pasco Resources GPPRF | $0.11 — |
+1.37
|
$40.54M — | $144.96K — | $0.11 — | $0.11 — | $40.54M — | 0 | -$0.11 — | |
Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.37M — | $392.38K — | $0.11 — | $0.1199 — | $40.37M — | 0 | -$0.12 — | |
Phenom Resources PHNMF | $0.38 — |
+2.02
|
$40.3M — | $189.54K — | $0.38 — | $0.39 — | $40.3M — | 0 | -$0.01 — | |
Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.89 — | |
Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
Metallic Minerals MMNGF | $0.23 — |
+0.06
|
$39.61M — | $184.93K — | $0.22 — | $0.23 — | $39.61M — | 0 | -$0.03 — | |
Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.74M — | $138.26K — | $0.19 — | $0.2 — | $38.74M — | 0 | $0 — | |
Heliostar Metals HSTXF | $0.2099 — |
+4.5
|
$38.58M — | $175.36K — | $0.2 — | $0.2099 — | $38.58M — | 0 | -$0.1 — | |
Defense Metals DFMTF | $0.1499 — |
-0.31
|
$38.53M — | $338.65K — | $0.1199 — | $0.1499 — | $38.53M — | 0 | -$0.01 — | |
Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
Byron Energy BYROF | $0.04 — |
-24.02
|
$38.3M — | $318K — | $0.02999 — | $0.05 — | $38.3M — | 3.55 | $0.01 — | |
Mene MENEF | $0.1499 — |
+7.14
|
$38.17M — | $174.74K — | $0.13 — | $0.1499 — | $38.17M — | 0 | -$0.01 — | |
Surge Copper SRGXF | $0.16 — |
+17.36
|
$37.6M — | $152.85K — | $0.14 — | $0.17 — | $37.6M — | 0 | -$0.01 — | |
Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.19M — | $230.05K — | $0.32 — | $0.3499 — | $37.19M — | 0 | -$0.12 — | |
QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $372.39K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
Graphene Manufacturing GMGMF | $0.3699 — |
+9.82
|
$34.36M — | $202.09K — | $0.33 — | $0.3699 — | $34.36M — | 0 | -$0.06 — | |
Treasury Metals TSRMF | $0.1799 — |
+3.25
|
$33.66M — | $121.98K — | $0.16 — | $0.1799 — | $33.66M — | 0 | -$0.07 — | |
Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
Summa Silver SSVRF | $0.3099 — |
-3.25
|
$32.7M — | $495.58K — | $0.2899 — | $0.32 — | $32.7M — | 0 | -$0.02 — | |
Jervois Global JRVMF | $0.01 — |
+13.46
|
$31.89M — | $691.04K — | $0.01 — | $0.01 — | $31.89M — | 0 | -$0.11 — | |
Eastern Platinum ELRFF | $0.14 — |
-5.7
|
$31.88M — | $105.95K — | $0.14 — | $0.1499 — | $31.88M — | 2.02 | $0.07 — | |
Kuya Silver KUYAF | $0.32 — |
+7.37
|
$31.8M — | $316.35K — | $0.2999 — | $0.32 — | $31.8M — | 0 | -$0.06 — | |
Global Clean Energy GCEI | $0.1199 — |
+16.67
|
$31.65M — | $198.47K — | $0.1 — | $0.1199 — | $31.65M — | 0 | $0 — | |
Baselode Energy BSENF | $0.2399 — |
+5.35
|
$31.61M — | $377.88K — | $0.23 — | $0.2399 — | $31.61M — | 0 | -$0.06 — | |
Stillwater Critical Minerals PGEZF | $0.14 — |
+10.76
|
$31.48M — | $226.04K — | $0.1199 — | $0.14 — | $31.48M — | 0 | -$0.01 — | |
TSS TSSI | $1.4 — |
-4.11
|
$30.84M — | $106.02K — | $1.37 — | $1.48 — | $30.84M — | 0 | $0 — | |
Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.73M — | $170K — | $0.02 — | $0.02999 — | $30.73M — | 0 | $0 — | |
Independence Gold IEGCF | $0.1799 — |
+10.8
|
$30.72M — | $611.08K — | $0.16 — | $0.19 — | $30.72M — | 0 | -$0.02 — | |
Neptune Digital Assets NPPTF | $0.2399 — |
+7.33
|
$30.68M — | $113.05K — | $0.22 — | $0.2399 — | $30.68M — | 0 | -$0.02 — | |
Cabral Gold CBGZF | $0.1499 — |
+0.87
|
$30.55M — | $244.86K — | $0.1499 — | $0.16 — | $30.55M — | 15.09 | $0.01 — | |
Empress Royalty EMPYF | $0.26 — |
-0.81
|
$30.49M — | $479.82K — | $0.25 — | $0.26 — | $30.49M — | 0 | -$0.03 — | |
Titan Minerals TTTNF | $0.0025 — |
0
|
$30.36M — | $103.33K — | $0.0025 — | $0.0025 — | $30.36M — | 0 | -$0.02 — | |
Maritime Resources MRTMF | $0.05 — |
+4.17
|
$29.79M — | $306.88K — | $0.04 — | $0.05 — | $29.79M — | 0 | -$0.01 — | |
Fortune Minerals FTMDF | $0.05999 — |
0
|
$29.48M — | $167.29K — | $0.05999 — | $0.07 — | $29.48M — | 0 | -$0.01 — | |
Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$28.87M — | $130.21K — | $0.16 — | $0.19 — | $28.87M — | 0 | -$0.2 — | |
Equity Metals EQMEF | $0.1799 — |
+3.11
|
$28.61M — | $1.04M — | $0.17 — | $0.19 — | $28.61M — | 0 | -$0.02 — | |
Matador Mining MZZMF | $0.05 — |
0
|
$28.39M — | $599.53K — | $0.05 — | $0.05999 — | $28.39M — | 0 | -$0.01 — | |
Desert Mountain Energy DMEHF | $0.2999 — |
+23.08
|
$27.84M — | $115K — | $0.2399 — | $0.2999 — | $27.84M — | 0 | -$0.09 — | |
Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$27.78M — | $212.39K — | $0.05999 — | $0.07 — | $27.78M — | 0 | -$0.02 — | |
Labor Smart LTNC | $0.0035 — |
-10.26
|
$27.61M — | $20.55M — | $0.0035 — | $0.004199 — | $27.61M — | 0 | -$0.12 — | |
Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.39M — | $235.62K — | $0.08999 — | $0.1 — | $27.39M — | 0 | -$0.02 — | |
Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
Avalon Advanced Materials AVLNF | $0.05 — |
-5.67
|
$26.96M — | $142.44K — | $0.05 — | $0.05 — | $26.96M — | 0 | -$0.01 — | |
Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
Cassiar Gold CGLCF | $0.2 — |
+6.16
|
$26.4M — | $144.37K — | $0.2 — | $0.22 — | $26.4M — | 0 | -$0.03 — | |
Reyna Silver RSNVF | $0.13 — |
+4
|
$26.4M — | $489.02K — | $0.13 — | $0.14 — | $26.4M — | 0 | -$0.04 — | |
Westhaven Gold WTHVF | $0.1799 — |
+5.85
|
$26.18M — | $178.97K — | $0.17 — | $0.1799 — | $26.18M — | 0 | -$0.01 — | |
Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.76M — | $308.57K — | $0.1199 — | $0.13 — | $25.76M — | 0 | -$0.01 — | |
Blue Biofuels BIOF | $0.08 — |
-1.05
|
$25.71M — | $395.5K — | $0.08 — | $0.08999 — | $25.71M — | 0 | -$0.01 — | |
FuelPositive NHHHF | $0.05 — |
-4.22
|
$25.47M — | $1.63M — | $0.05 — | $0.05 — | $25.47M — | 0 | -$0.03 — | |
Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
Else Nutrition BABYF | $0.17 — |
-2.12
|
$24.93M — | $641.87K — | $0.16 — | $0.19 — | $24.93M — | 0 | -$0.1 — | |
REMSleep RMSL | $0.02 — |
+5.62
|
$24.7M — | $3.77M — | $0.02 — | $0.02 — | $24.7M — | 0 | $0 — | |
Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.09M — | $168.93K — | $0.13 — | $0.13 — | $23.09M — | 0 | -$0.03 — | |
Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
Cabo Verde Capital CAPV | $0.008399 — |
+40
|
$20.63M — | $143.79K — | $0.005499 — | $0.008399 — | $20.63M — | 0 | -$0.12 — | |
Zacatecas Silver ZCTSF | $0.17 — |
+0.06
|
$20.4M — | $251.77K — | $0.16 — | $0.19 — | $20.4M — | 2.47 | $0.07 — | |
Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.15M — | $105.1K — | $0.05999 — | $0.07 — | $20.15M — | 0 | -$0.01 — | |
Hugoton Royalty Trust HGTXU | $0.5 — |
0
|
$20M — | $120.22K — | $0.4899 — | $0.51 — | $20M — | 1.78 | $0.28 — | |
Royal Helium RHCCF | $0.05999 — |
+4.7
|
$19.85M — | $153.11K — | $0.05 — | $0.05999 — | $19.85M — | 0 | -$0.03 — | |
Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
QC Copper and Gold QCCUF | $0.11 — |
+9.23
|
$19.13M — | $177.46K — | $0.1 — | $0.11 — | $19.13M — | 0 | -$0.03 — | |
Ares Strategic Mining ARSMF | $0.13 — |
+1.95
|
$19.1M — | $154.34K — | $0.13 — | $0.14 — | $19.1M — | 0 | -$0.01 — | |
C2C Metals CTCGF | $0.1199 — |
+14.32
|
$19.06M — | $373K — | $0.11 — | $0.13 — | $19.06M — | 0 | -$0.07 — | |
Altamira Gold EQTRF | $0.08999 — |
+11.04
|
$18.72M — | $297.11K — | $0.07 — | $0.08999 — | $18.72M — | 0 | $0 — | |
Chakana Copper CHKKF | $0.07 — |
-1.29
|
$18.65M — | $147.52K — | $0.07 — | $0.07 — | $18.65M — | 0 | -$0.01 — | |
Galantas Gold GALKF | $0.16 — |
+8.55
|
$18.51M — | $359.11K — | $0.13 — | $0.17 — | $18.51M — | 0 | -$0.06 — | |
Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$18.41M — | $480K — | $0.02999 — | $0.02999 — | $18.41M — | 0 | -$0.02 — | |
Bayhorse Silver BHSIF | $0.07 — |
+2.38
|
$18.39M — | $155.05K — | $0.05999 — | $0.07 — | $18.39M — | 0 | -$0.01 — | |
Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.36M — | $1M — | $0.02 — | $0.02 — | $18.36M — | 0 | -$0.15 — | |
United Energy UNRG | $0.05 — |
+4.6
|
$18.01M — | $1.04M — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
Clean Vision CLNV | $0.02 — |
+18.07
|
$17.04M — | $5.26M — | $0.02 — | $0.04 — | $17.04M — | 0 | -$0.02 — | |
Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.71M — | $116.82K — | $0.02999 — | $0.04 — | $16.71M — | 0 | -$0.01 — | |
Numinus Wellness NUMIF | $0.05 — |
-5.18
|
$16.48M — | $474.79K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.07 — | |
Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
Vizsla Copper VCUFF | $0.08999 — |
+16.6
|
$15.99M — | $350.94K — | $0.07 — | $0.11 — | $15.99M — | 0 | -$0.08 — | |
GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.9M — | $777K — | $0.05999 — | $0.07 — | $15.9M — | 0 | -$0.04 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |